일자	종가	등락	등락률(%)	거래량
06/20	14,070	320	-2.22%	59,692
06/19	14,390	1380	10.61%	166,978
06/18	13,010	410	3.25%	113,749
06/17	12,600	30	0.24%	50,317
06/16	12,570	410	-3.16%	83,550
06/13	12,980	10	0.08%	111,879
06/12	12,970	880	-6.35%	247,002
06/11	13,850	990	7.70%	133,090
06/10	12,860	1290	11.15%	327,456
06/09	11,570	1300	12.66%	264,866