일자	종가	등락	등락률(%)	거래량
06/20	5,140	40	0.78%	15,099
06/19	5,100	330	-6.08%	20,618
06/18	5,430	180	3.43%	9,619
06/17	5,250	50	0.96%	5,990
06/16	5,200	70	1.36%	7,841
06/13	5,130	110	-2.10%	23,160
06/12	5,240	130	-2.42%	19,890
06/11	5,370	20	-0.37%	20,936
06/10	5,390	150	-2.71%	21,104
06/09	5,540	90	-1.60%	24,717