일자	종가	등락	등락률(%)	거래량
06/20	2,845	15	-0.52%	1,118,037
06/19	2,860	10	0.35%	2,061,810
06/18	2,850	70	2.52%	3,081,705
06/17	2,780	120	4.51%	3,221,951
06/16	2,660	340	14.66%	15,724,657
06/13	2,320	150	-6.07%	2,332,653
06/12	2,470	105	4.44%	3,073,334
06/11	2,365	70	3.05%	2,428,081
06/10	2,295	110	5.03%	2,363,178
06/09	2,185	60	2.82%	1,239,986