일자	종가	등락	등락률(%)	거래량
06/20	1,033	4	-0.39%	49,127
06/19	1,037	8	-0.77%	17,254
06/18	1,045	3	-0.29%	12,856
06/17	1,048	0	0.00%	27,738
06/16	1,048	8	0.77%	50,530
06/13	1,040	5	0.48%	44,175
06/12	1,035	5	0.49%	47,079
06/11	1,030	1	0.10%	36,418
06/10	1,029	5	-0.48%	33,868
06/09	1,034	9	-0.86%	73,625