일자	종가	등락	등락률(%)	거래량
06/20	7,890	170	-2.11%	718,418
06/19	8,060	120	-1.47%	651,376
06/18	8,180	110	1.36%	1,276,421
06/17	8,070	220	2.80%	2,120,969
06/16	7,850	290	3.84%	736,218
06/13	7,560	360	-4.55%	1,002,777
06/12	7,920	60	-0.75%	1,470,570
06/11	7,980	80	-0.99%	1,019,557
06/10	8,060	130	-1.59%	3,989,925
06/09	8,190	630	8.33%	6,219,924