일자	종가	등락	등락률(%)	거래량
06/19	86,300	300	0.35%	159,834
06/18	86,000	5200	-5.70%	532,580
06/17	91,200	7400	8.83%	1,045,351
06/16	83,800	2000	2.44%	393,987
06/13	81,800	2500	-2.97%	523,977
06/12	84,300	5700	7.25%	1,079,995
06/11	78,600	1200	-1.50%	235,507
06/10	79,800	300	0.38%	224,694
06/09	79,500	1100	-1.36%	221,392
06/05	80,600	700	-0.86%	366,882