일자	종가	등락	등락률(%)	거래량
06/18	38,850	950	-2.39%	813,898
06/17	39,800	1300	-3.16%	766,044
06/16	41,100	150	-0.36%	519,219
06/13	41,250	1350	-3.17%	771,406
06/12	42,600	1200	-2.74%	499,297
06/11	43,800	800	1.86%	1,084,875
06/10	43,000	100	0.23%	789,456
06/09	42,900	350	-0.81%	343,151
06/05	43,250	850	-1.93%	815,815
06/04	44,100	300	-0.68%	542,200