일자	종가	등락	등락률(%)	거래량
06/20	3,420	5	-0.15%	18,943
06/19	3,425	0	0.00%	32,659
06/18	3,425	35	-1.01%	28,930
06/17	3,460	30	0.87%	9,197
06/16	3,430	45	-1.29%	18,129
06/13	3,475	90	-2.52%	26,699
06/12	3,565	5	0.14%	33,522
06/11	3,560	90	2.59%	26,577
06/10	3,470	20	0.58%	17,645
06/09	3,450	10	-0.29%	23,044