일자	종가	등락	등락률(%)	거래량
06/20	918	5	-0.54%	55,408
06/19	923	5	-0.54%	74,673
06/18	928	5	-0.54%	26,734
06/17	933	2	0.21%	99,573
06/16	931	3	0.32%	60,508
06/13	928	8	0.87%	135,679
06/12	920	10	1.10%	157,441
06/11	910	3	0.33%	126,501
06/10	907	1	-0.11%	46,583
06/09	908	2	0.22%	39,686