일자	종가	등락	등락률(%)	거래량
06/20	1,950	1	-0.05%	294,069
06/19	1,951	12	0.62%	412,482
06/18	1,939	15	-0.77%	416,164
06/17	1,954	0	0.00%	509,766
06/16	1,954	56	-2.79%	772,148
06/13	2,010	32	1.62%	871,701
06/12	1,978	75	3.94%	591,796
06/11	1,903	41	2.20%	402,842
06/10	1,862	9	-0.48%	836,835
06/09	1,871	69	-3.56%	493,745