일자	종가	등락	등락률(%)	거래량
06/18	24,100	50	0.21%	14,738
06/17	24,050	100	-0.41%	41,376
06/16	24,150	400	1.68%	25,292
06/13	23,750	350	-1.45%	34,539
06/12	24,100	300	-1.23%	47,720
06/11	24,400	650	2.74%	46,162
06/10	23,750	550	2.37%	119,790
06/09	23,200	250	1.09%	51,610
06/05	22,950	50	-0.22%	26,938
06/04	23,000	800	3.60%	25,439