일자	종가	등락	등락률(%)	거래량
06/20	51,800	100	-0.19%	288,327
06/19	51,900	500	-0.95%	284,404
06/18	52,400	600	-1.13%	251,909
06/17	53,000	100	-0.19%	467,705
06/16	53,100	1500	2.91%	247,577
06/13	51,600	200	-0.39%	391,879
06/12	51,800	200	0.39%	526,145
06/11	51,600	700	1.38%	268,626
06/10	50,900	300	0.59%	373,962
06/09	50,600	300	0.60%	388,053