일자	종가	등락	등락률(%)	거래량
06/19	3,725	40	1.09%	27,912
06/18	3,685	80	2.22%	85,081
06/17	3,605	45	-1.23%	5,545
06/16	3,650	35	-0.95%	8,120
06/13	3,685	40	-1.07%	26,566
06/12	3,725	35	0.95%	17,078
06/11	3,690	0	0.00%	31,502
06/10	3,690	410	12.50%	170,843
06/09	3,280	115	3.63%	15,508
06/05	3,165	55	1.77%	6,512