일자	종가	등락	등락률(%)	거래량
06/20	26,700	500	-1.84%	257,126
06/19	27,200	450	-1.63%	322,113
06/18	27,650	350	-1.25%	338,823
06/17	28,000	50	-0.18%	654,252
06/16	28,050	950	3.51%	505,642
06/13	27,100	450	-1.63%	647,092
06/12	27,550	1700	6.58%	1,686,652
06/11	25,850	800	-3.00%	476,781
06/10	26,650	700	2.70%	583,666
06/09	25,950	2050	-7.32%	923,618