일자	종가	등락	등락률(%)	거래량
06/20	125,500	100	-0.08%	603,536
06/19	125,600	900	-0.71%	177,468
06/18	126,500	2800	2.26%	368,862
06/17	123,700	700	0.57%	265,480
06/16	123,000	200	-0.16%	249,938
06/13	123,200	1000	0.82%	375,733
06/12	122,200	600	0.49%	382,166
06/11	121,600	400	-0.33%	341,540
06/10	122,000	1300	-1.05%	316,808
06/09	123,300	1100	0.90%	316,244