일자	종가	등락	등락률(%)	거래량
06/19	192,600	3500	-1.78%	246,691
06/18	196,100	2400	-1.21%	251,867
06/17	198,500	2500	-1.24%	364,477
06/16	201,000	10400	5.46%	468,588
06/13	190,600	1900	-0.99%	318,167
06/12	192,500	2200	-1.13%	322,580
06/11	194,700	7000	3.73%	434,938
06/10	187,700	8000	-4.09%	564,545
06/09	195,700	8700	4.65%	832,068
06/05	187,000	6300	3.49%	577,598