일자	종가	등락	등락률(%)	거래량
06/20	1,228	2	0.16%	504,107
06/19	1,226	7	-0.57%	461,349
06/18	1,233	5	0.41%	529,236
06/17	1,228	25	-2.00%	1,470,302
06/16	1,253	6	-0.48%	1,304,225
06/13	1,259	28	-2.18%	1,463,439
06/12	1,287	20	-1.53%	1,152,482
06/11	1,307	9	0.69%	1,067,463
06/10	1,298	2	-0.15%	1,491,034
06/09	1,300	17	1.33%	3,736,079