일자	종가	등락	등락률(%)	거래량
06/20	1,034	13	1.27%	43,021
06/19	1,021	6	-0.58%	26,535
06/18	1,027	8	0.79%	40,167
06/17	1,019	10	-0.97%	36,918
06/16	1,029	9	0.88%	22,984
06/13	1,020	12	-1.16%	28,853
06/12	1,032	11	1.08%	39,217
06/11	1,021	9	-0.87%	34,358
06/10	1,030	7	0.68%	19,762
06/09	1,023	6	-0.58%	41,704