일자	종가	등락	등락률(%)	거래량
06/20	269,500	17500	6.94%	4,885,921
06/19	252,000	8500	3.49%	3,624,488
06/18	243,500	37000	17.92%	5,651,986
06/17	206,500	3000	-1.43%	836,854
06/16	209,500	9000	4.49%	1,158,738
06/13	200,500	1600	0.80%	1,049,769
06/12	198,900	2100	-1.04%	620,431
06/11	201,000	1000	0.50%	511,822
06/10	200,000	1500	0.76%	911,539
06/09	198,500	7300	3.82%	1,406,651