일자	종가	등락	등락률(%)	거래량
06/20	79,700	100	-0.13%	130,717
06/19	79,800	4300	5.70%	167,141
06/18	75,500	300	-0.40%	61,641
06/17	75,800	800	-1.04%	100,238
06/16	76,600	900	-1.16%	92,131
06/13	77,500	1400	1.84%	111,968
06/12	76,100	1400	-1.81%	154,478
06/11	77,500	200	0.26%	211,086
06/10	77,300	8500	12.35%	422,568
06/09	68,800	2600	3.93%	129,897