일자	종가	등락	등락률(%)	거래량
06/20	5,820	250	-4.12%	1,301,183
06/19	6,070	70	1.17%	740,860
06/18	6,000	80	1.35%	557,015
06/17	5,920	30	-0.50%	866,361
06/16	5,950	170	2.94%	1,573,761
06/13	5,780	200	3.58%	1,511,392
06/12	5,580	100	1.82%	1,416,616
06/11	5,480	300	5.79%	2,412,473
06/10	5,180	20	0.39%	896,547
06/09	5,160	30	-0.58%	1,189,162