일자	종가	등락	등락률(%)	거래량
06/20	22,600	350	-1.53%	29,510
06/19	22,950	500	2.23%	101,903
06/18	22,450	50	-0.22%	16,249
06/17	22,500	100	-0.44%	29,875
06/16	22,600	850	3.91%	23,037
06/13	21,750	500	-2.25%	29,711
06/12	22,250	250	-1.11%	18,990
06/11	22,500	0	0.00%	65,434
06/10	22,500	650	-2.81%	51,844
06/09	23,150	1000	-4.14%	119,120