일자	종가	등락	등락률(%)	거래량
06/20	39,450	600	-1.50%	79,747
06/19	40,050	1100	-2.67%	109,262
06/18	41,150	2100	5.38%	183,111
06/17	39,050	5500	16.39%	335,355
06/16	33,550	200	-0.59%	33,249
06/13	33,750	2100	-5.86%	52,777
06/12	35,850	400	1.13%	55,057
06/11	35,450	650	1.87%	38,032
06/10	34,800	1200	-3.33%	40,029
06/09	36,000	0	0.00%	50,543