일자	종가	등락	등락률(%)	거래량
06/20	10,270	40	-0.39%	141,479
06/19	10,310	140	-1.34%	190,423
06/18	10,450	190	-1.79%	148,220
06/17	10,640	600	-5.34%	445,506
06/16	11,240	440	4.07%	640,273
06/13	10,800	420	-3.74%	512,412
06/12	11,220	390	3.60%	483,317
06/11	10,830	220	-1.99%	316,097
06/10	11,050	280	2.60%	1,075,850
06/09	10,770	320	3.06%	436,392