일자	종가	등락	등락률(%)	거래량
06/20	4,425	0	0.00%	25,913
06/19	4,425	80	1.84%	46,636
06/18	4,345	25	0.58%	28,388
06/17	4,320	65	1.53%	36,891
06/16	4,255	50	-1.16%	15,815
06/13	4,305	60	-1.37%	35,139
06/12	4,365	60	1.39%	26,455
06/11	4,305	70	1.65%	15,871
06/10	4,235	35	-0.82%	8,234
06/09	4,270	30	-0.70%	23,778