일자	종가	등락	등락률(%)	거래량
06/20	8,570	90	-1.04%	2,144,420
06/19	8,660	10	-0.12%	2,814,091
06/18	8,670	120	-1.37%	1,794,539
06/17	8,790	890	-9.19%	4,976,984
06/16	9,680	50	-0.51%	2,764,600
06/13	9,730	440	-4.33%	3,358,840
06/12	10,170	50	-0.49%	5,173,647
06/11	10,220	770	8.15%	13,651,552
06/10	9,450	1580	20.08%	14,243,780
06/09	7,870	560	7.66%	2,151,025