일자	종가	등락	등락률(%)	거래량
06/20	6,060	70	-1.14%	111,983
06/19	6,130	50	-0.81%	69,340
06/18	6,180	20	-0.32%	92,071
06/17	6,200	40	-0.64%	128,190
06/16	6,240	100	1.63%	69,278
06/13	6,140	240	-3.76%	120,073
06/12	6,380	0	0.00%	65,975
06/11	6,380	0	0.00%	84,342
06/10	6,380	40	0.63%	105,813
06/09	6,340	160	2.59%	46,766