일자	종가	등락	등락률(%)	거래량
06/20	274	0	0.00%	200,733
06/19	274	7	-2.49%	201,298
06/18	281	4	1.44%	118,816
06/17	277	9	3.36%	425,849
06/16	268	4	-1.47%	232,185
06/13	272	7	-2.51%	403,647
06/12	279	1	0.36%	603,913
06/11	278	1	0.36%	342,466
06/10	277	12	4.53%	1,685,601
06/09	265	9	3.52%	503,307