일자	종가	등락	등락률(%)	거래량
06/18	19,100	830	4.54%	53,507
06/17	18,270	480	2.70%	58,503
06/16	17,790	950	5.64%	49,534
06/13	16,840	60	-0.36%	34,663
06/12	16,900	400	2.42%	30,742
06/11	16,500	240	1.48%	28,711
06/10	16,260	380	2.39%	31,889
06/09	15,880	630	4.13%	26,988
06/05	15,250	70	0.46%	30,842
06/04	15,180	360	2.43%	38,530