일자	종가	등락	등락률(%)	거래량
06/20	3,185	10	-0.31%	23,345
06/19	3,195	110	3.57%	77,197
06/18	3,085	165	5.65%	63,758
06/17	2,920	10	-0.34%	15,388
06/16	2,930	40	1.38%	17,903
06/13	2,890	45	-1.53%	7,531
06/12	2,935	25	-0.84%	8,186
06/11	2,960	0	0.00%	3,820
06/10	2,960	10	0.34%	13,528
06/09	2,950	0	0.00%	26,785