일자	종가	등락	등락률(%)	거래량
06/20	6,650	20	-0.30%	148,089
06/19	6,670	40	0.60%	97,704
06/18	6,630	0	0.00%	63,118
06/17	6,630	50	-0.75%	170,590
06/16	6,680	60	-0.89%	95,404
06/13	6,740	150	-2.18%	172,389
06/12	6,890	10	0.15%	193,875
06/11	6,880	80	1.18%	181,535
06/10	6,800	10	0.15%	102,264
06/09	6,790	0	0.00%	110,734