일자	종가	등락	등락률(%)	거래량
06/20	3,915	35	-0.89%	131,330
06/19	3,950	100	-2.47%	133,730
06/18	4,050	20	0.50%	95,710
06/17	4,030	105	-2.54%	150,455
06/16	4,135	75	-1.78%	176,450
06/13	4,210	140	-3.22%	150,450
06/12	4,350	45	-1.02%	68,045
06/11	4,395	60	1.38%	174,860
06/10	4,335	20	-0.46%	50,843
06/09	4,355	45	1.04%	146,449