일자	종가	등락	등락률(%)	거래량
06/18	10,400	80	0.78%	64,101
06/17	10,320	30	0.29%	65,070
06/16	10,290	40	0.39%	47,406
06/13	10,250	50	0.49%	74,691
06/12	10,200	130	-1.26%	84,241
06/11	10,330	340	3.40%	122,975
06/10	9,990	70	-0.70%	109,063
06/09	10,060	130	-1.28%	130,258
06/05	10,190	40	0.39%	94,479
06/04	10,150	260	-2.50%	129,445