일자	종가	등락	등락률(%)	거래량
06/20	16,180	310	1.95%	38,802
06/19	15,870	110	-0.69%	27,205
06/18	15,980	370	2.37%	28,082
06/17	15,610	30	0.19%	80,492
06/16	15,580	220	-1.39%	31,804
06/13	15,800	750	-4.53%	97,776
06/12	16,550	140	-0.84%	89,921
06/11	16,690	500	-2.91%	136,502
06/10	17,190	280	-1.60%	43,761
06/09	17,470	130	-0.74%	48,578