일자	종가	등락	등락률(%)	거래량
06/20	9,210	80	0.88%	26,635
06/19	9,130	40	0.44%	23,090
06/18	9,090	100	-1.09%	83,669
06/17	9,190	290	-3.06%	96,464
06/16	9,480	290	-2.97%	99,491
06/13	9,770	150	-1.51%	58,108
06/12	9,920	70	-0.70%	43,434
06/11	9,990	100	1.01%	29,691
06/10	9,890	50	0.51%	39,051
06/09	9,840	110	1.13%	42,714