일자	종가	등락	등락률(%)	거래량
06/19	21,400	0	0.00%	1,880,762
06/18	21,400	2480	13.11%	6,373,255
06/17	18,920	350	-1.82%	1,010,248
06/16	19,270	20	-0.10%	2,002,591
06/13	19,290	650	-3.26%	626,172
06/12	19,940	360	-1.77%	960,201
06/11	20,300	550	-2.64%	1,019,659
06/10	20,850	900	-4.14%	1,918,536
06/09	21,750	300	-1.36%	5,482,239
06/05	22,050	1500	7.30%	14,408,631