일자	종가	등락	등락률(%)	거래량
06/20	24,800	300	1.22%	29,236
06/19	24,500	150	-0.61%	40,032
06/18	24,650	300	1.23%	10,830
06/17	24,350	150	0.62%	36,251
06/16	24,200	350	-1.43%	19,985
06/13	24,550	950	-3.73%	28,901
06/12	25,500	200	0.79%	39,314
06/11	25,300	800	3.27%	46,342
06/10	24,500	450	-1.80%	18,895
06/09	24,950	950	3.96%	32,511