일자	종가	등락	등락률(%)	거래량
06/20	5,320	0	0.00%	184,114
06/19	5,320	20	-0.37%	186,988
06/18	5,340	100	-1.84%	164,469
06/17	5,440	90	-1.63%	205,116
06/16	5,530	160	2.98%	280,003
06/13	5,370	30	-0.56%	309,805
06/12	5,400	110	2.08%	315,919
06/11	5,290	30	-0.56%	114,974
06/10	5,320	10	0.19%	148,763
06/09	5,310	20	-0.38%	290,032