일자	종가	등락	등락률(%)	거래량
06/20	22,800	300	1.33%	169,047
06/19	22,500	1200	5.63%	121,180
06/18	21,300	500	2.40%	109,133
06/17	20,800	50	0.24%	80,857
06/16	20,750	300	-1.43%	102,918
06/13	21,050	300	-1.41%	120,979
06/12	21,350	600	-2.73%	267,353
06/11	21,950	500	2.33%	52,129
06/10	21,450	400	-1.83%	70,619
06/09	21,850	300	-1.35%	48,015