일자	종가	등락	등락률(%)	거래량
06/20	5,760	10	0.17%	33,968
06/19	5,750	10	0.17%	42,927
06/18	5,740	70	1.23%	38,623
06/17	5,670	40	0.71%	52,861
06/16	5,630	50	-0.88%	30,698
06/13	5,680	160	-2.74%	87,849
06/12	5,840	10	-0.17%	154,707
06/11	5,850	30	0.52%	29,546
06/10	5,820	30	-0.51%	31,727
06/09	5,850	30	0.52%	59,737