일자	종가	등락	등락률(%)	거래량
06/20	39,200	150	0.38%	15,537
06/19	39,050	450	-1.14%	14,470
06/18	39,500	50	-0.13%	16,512
06/17	39,550	600	-1.49%	24,003
06/16	40,150	50	-0.12%	18,915
06/13	40,200	0	0.00%	26,378
06/12	40,200	400	1.01%	28,397
06/11	39,800	1200	3.11%	29,082
06/10	38,600	50	0.13%	17,514
06/09	38,550	500	1.31%	22,666