일자	종가	등락	등락률(%)	거래량
06/19	1,305	80	-5.78%	172,114
06/18	1,385	115	-7.67%	675,175
06/17	1,500	129	9.41%	6,176,808
06/16	1,371	316	29.95%	1,267,685
06/13	1,055	53	-4.78%	127,214
06/12	1,108	60	-5.14%	99,516
06/11	1,168	24	2.10%	54,529
06/10	1,144	62	5.73%	50,224
06/09	1,082	44	-3.91%	39,798
06/05	1,126	8	-0.71%	13,169