일자	종가	등락	등락률(%)	거래량
06/19	2,935	10	0.34%	147,961
06/18	2,925	0	0.00%	183,296
06/17	2,925	5	-0.17%	226,068
06/16	2,930	5	0.17%	184,923
06/13	2,925	95	-3.15%	299,439
06/12	3,020	10	-0.33%	171,361
06/11	3,030	10	0.33%	212,476
06/10	3,020	65	2.20%	432,604
06/09	2,955	50	1.72%	270,845
06/05	2,905	10	-0.34%	153,034