일자	종가	등락	등락률(%)	거래량
06/20	11,840	140	1.20%	1,822,617
06/19	11,700	970	9.04%	5,719,258
06/18	10,730	1590	17.40%	6,827,716
06/17	9,140	40	-0.44%	436,697
06/16	9,180	250	2.80%	552,596
06/13	8,930	190	-2.08%	409,300
06/12	9,120	50	-0.55%	298,361
06/11	9,170	70	0.77%	895,163
06/10	9,100	0	0.00%	976,991
06/09	9,100	1310	16.82%	2,047,131