일자	종가	등락	등락률(%)	거래량
06/20	2,200	50	2.33%	15,818
06/19	2,150	80	-3.59%	8,075
06/18	2,230	70	3.24%	15,200
06/17	2,160	65	-2.92%	9,901
06/16	2,225	40	-1.77%	10,680
06/13	2,265	20	-0.88%	23,097
06/12	2,285	35	1.56%	14,451
06/11	2,250	10	-0.44%	6,391
06/10	2,260	15	0.67%	7,157
06/09	2,245	35	1.58%	12,721