일자	종가	등락	등락률(%)	거래량
06/20	2,080	0	0.00%	6,191
06/19	2,080	20	-0.95%	7,005
06/18	2,100	25	-1.18%	10,645
06/17	2,125	25	1.19%	4,190
06/16	2,100	30	1.45%	7,999
06/13	2,070	35	-1.66%	18,905
06/12	2,105	0	0.00%	6,074
06/11	2,105	5	0.24%	10,981
06/10	2,100	5	-0.24%	4,702
06/09	2,105	15	0.72%	2,635