일자	종가	등락	등락률(%)	거래량
06/18	42,100	500	1.20%	35,071
06/17	41,600	500	1.22%	55,389
06/16	41,100	1350	3.40%	39,602
06/13	39,750	1050	-2.57%	82,950
06/12	40,800	850	-2.04%	57,835
06/11	41,650	1450	-3.36%	115,470
06/10	43,100	1850	4.48%	49,932
06/09	41,250	500	1.23%	87,708
06/05	40,750	650	1.62%	58,159
06/04	40,100	900	-2.20%	59,087