일자	종가	등락	등락률(%)	거래량
06/20	2,150	15	0.70%	123,126
06/19	2,135	30	-1.39%	129,866
06/18	2,165	25	-1.14%	116,887
06/17	2,190	5	0.23%	145,433
06/16	2,185	10	-0.46%	119,402
06/13	2,195	45	-2.01%	192,011
06/12	2,240	20	-0.88%	146,764
06/11	2,260	70	3.20%	422,138
06/10	2,190	30	-1.35%	111,662
06/09	2,220	5	-0.22%	199,760