일자	종가	등락	등락률(%)	거래량
06/20	8,310	130	-1.54%	99,537
06/19	8,440	70	0.84%	330,280
06/18	8,370	570	7.31%	3,523,095
06/17	7,800	100	-1.27%	30,403
06/16	7,900	100	1.28%	37,178
06/13	7,800	210	-2.62%	52,198
06/12	8,010	0	0.00%	35,352
06/11	8,010	90	1.14%	48,317
06/10	7,920	30	-0.38%	7,545
06/09	7,950	40	0.51%	18,942