일자	종가	등락	등락률(%)	거래량
06/20	3,040	20	0.66%	63,251
06/19	3,020	15	0.50%	53,767
06/18	3,005	20	-0.66%	25,885
06/17	3,025	0	0.00%	66,182
06/16	3,025	5	-0.17%	62,894
06/13	3,030	20	-0.66%	77,256
06/12	3,050	5	-0.16%	42,359
06/11	3,055	20	0.66%	114,302
06/10	3,035	15	0.50%	79,040
06/09	3,020	5	0.17%	83,997